| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | USD | 321 | 322 | 317.2 | 320 | 6,400 | +0.2 (+0.06%) | 4,355 |
| 30 May 2014 | USD | 320.6 | 325 | 311.6 | 319.8 | 6,396 | -0.8 (-0.25%) | 3,860 |
| 29 May 2014 | USD | 318.2 | 323 | 317 | 320.6 | 6,412 | -0.8 (-0.25%) | 1,310 |
| 28 May 2014 | USD | 310.4 | 328 | 309.4 | 321.4 | 6,428 | +8.4 (+2.68%) | 5,610 |
| 27 May 2014 | USD | 320.8 | 322.6 | 305.4 | 313 | 6,260 | -7.8 (-2.43%) | 2,740 |
| 26 May 2014 | USD | 320.8 | 320.8 | 320.8 | 320.8 | 6,416 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 310.4 | 329.4 | 309.2 | 320.8 | 6,416 | +12.8 (+4.16%) | 5,470 |
| 22 May 2014 | USD | 316 | 316 | 303.8 | 308 | 6,160 | -9.8 (-3.08%) | 2,155 |
| 21 May 2014 | USD | 314.8 | 324.4 | 311 | 317.8 | 6,356 | +6 (+1.92%) | 2,330 |
| 20 May 2014 | USD | 321.6 | 321.6 | 301.8 | 311.8 | 6,236 | -8.8 (-2.74%) | 3,590 |
| 19 May 2014 | USD | 316.6 | 321.4 | 315.6 | 320.6 | 6,412 | +4.2 (+1.33%) | 1,345 |
| 16 May 2014 | USD | 320 | 324.4 | 307 | 316.4 | 6,328 | -1.6 (-0.50%) | 1,885 |
| 15 May 2014 | USD | 324 | 327.6 | 310 | 318 | 6,360 | -5.8 (-1.79%) | 3,950 |
| 14 May 2014 | USD | 300.4 | 325.2 | 298 | 323.8 | 6,476 | +24.2 (+8.08%) | 2,265 |
| 13 May 2014 | USD | 304.2 | 306 | 298.4 | 299.6 | 5,992 | -4.2 (-1.38%) | 3,020 |
| 12 May 2014 | USD | 305.8 | 310 | 302.6 | 303.8 | 6,076 | -3.4 (-1.11%) | 1,910 |
| 9 May 2014 | USD | 313.6 | 320.4 | 305.6 | 307.2 | 6,144 | -7.2 (-2.29%) | 3,085 |
| 8 May 2014 | USD | 312 | 325.4 | 310.6 | 314.4 | 6,288 | -1 (-0.32%) | 2,490 |
| 7 May 2014 | USD | 311.8 | 323.6 | 294 | 315.4 | 6,308 | +0.8 (+0.25%) | 4,310 |
| 6 May 2014 | USD | 322.4 | 324.8 | 314.2 | 314.6 | 6,292 | -8.4 (-2.60%) | 1,015 |
| 5 May 2014 | USD | 327.6 | 331.4 | 322.8 | 323 | 6,460 | -5 (-1.52%) | 1,645 |
| 2 May 2014 | USD | 329.8 | 333.2 | 326 | 328 | 6,560 | -3.2 (-0.97%) | 2,000 |
| 1 May 2014 | USD | 321 | 335.8 | 320 | 331.2 | 6,624 | +11.2 (+3.50%) | 2,755 |
| 30 Apr 2014 | USD | 315 | 323 | 313.4 | 320 | 6,400 | +3.6 (+1.14%) | 1,280 |
| 29 Apr 2014 | USD | 316 | 323 | 310.2 | 316.4 | 6,328 | +2.8 (+0.89%) | 3,550 |
| 28 Apr 2014 | USD | 316.4 | 320 | 312.6 | 313.6 | 6,272 | -1.8 (-0.57%) | 2,210 |
| 25 Apr 2014 | USD | 322.4 | 322.4 | 308.2 | 315.4 | 6,308 | -6 (-1.87%) | 1,045 |
| 24 Apr 2014 | USD | 324.2 | 327.2 | 316.2 | 321.4 | 6,428 | -6 (-1.83%) | 3,520 |
| 23 Apr 2014 | USD | 336 | 336 | 325.2 | 327.4 | 6,548 | -7.2 (-2.15%) | 1,295 |
| 22 Apr 2014 | USD | 335.6 | 339.4 | 327 | 334.6 | 6,692 | +2.4 (+0.72%) | 4,865 |
