| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 323.2 | 334 | 320 | 332.2 | 6,644 | +9.2 (+2.85%) | 3,540 |
| 18 Apr 2014 | USD | 323 | 323 | 323 | 323 | 6,460 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 328 | 328 | 317.4 | 323 | 6,460 | -5.2 (-1.58%) | 2,310 |
| 16 Apr 2014 | USD | 317.8 | 335.4 | 317.8 | 328.2 | 6,564 | +7.2 (+2.24%) | 3,665 |
| 15 Apr 2014 | USD | 309.4 | 325 | 306.6 | 321 | 6,420 | +11.2 (+3.62%) | 3,810 |
| 14 Apr 2014 | USD | 295 | 317.2 | 295 | 309.8 | 6,196 | +11.8 (+3.96%) | 2,040 |
| 11 Apr 2014 | USD | 300.2 | 300.2 | 294.4 | 298 | 5,960 | -3.2 (-1.06%) | 520 |
| 10 Apr 2014 | USD | 301.6 | 304 | 292.8 | 301.2 | 6,024 | -2 (-0.66%) | 4,255 |
| 9 Apr 2014 | USD | 306 | 307.2 | 298.8 | 303.2 | 6,064 | -1 (-0.33%) | 1,245 |
| 8 Apr 2014 | USD | 311.2 | 311.2 | 295.6 | 304.2 | 6,084 | -5.8 (-1.87%) | 4,320 |
| 7 Apr 2014 | USD | 317.6 | 317.6 | 309.4 | 310 | 6,200 | -7.2 (-2.27%) | 4,435 |
| 4 Apr 2014 | USD | 309.6 | 320.4 | 309.6 | 317.2 | 6,344 | +5.8 (+1.86%) | 1,420 |
| 3 Apr 2014 | USD | 322 | 322 | 308.4 | 311.4 | 6,228 | -7.2 (-2.26%) | 1,440 |
| 2 Apr 2014 | USD | 323 | 323 | 314.6 | 318.6 | 6,372 | -4 (-1.24%) | 4,590 |
| 1 Apr 2014 | USD | 320.2 | 326.8 | 315.2 | 322.6 | 6,452 | +1.2 (+0.37%) | 8,815 |
| 31 Mar 2014 | USD | 292.4 | 326 | 284.8 | 321.4 | 6,428 | +28.2 (+9.62%) | 11,105 |
| 28 Mar 2014 | USD | 278 | 303.4 | 273.4 | 293.2 | 5,864 | +12.4 (+4.42%) | 5,080 |
| 27 Mar 2014 | USD | 278.8 | 283 | 275 | 280.8 | 5,616 | +1.8 (+0.65%) | 940 |
| 26 Mar 2014 | USD | 297.6 | 298.8 | 266.6 | 279 | 5,580 | -16.6 (-5.62%) | 7,540 |
| 25 Mar 2014 | USD | 295.2 | 296.8 | 284.4 | 295.6 | 5,912 | 0.0 (0.0%) | 525 |
| 24 Mar 2014 | USD | 292.6 | 297.6 | 282 | 295.6 | 5,912 | +2.2 (+0.75%) | 2,095 |
| 21 Mar 2014 | USD | 294.4 | 296.8 | 290.4 | 293.4 | 5,868 | -0.6 (-0.20%) | 1,225 |
| 20 Mar 2014 | USD | 297 | 297 | 289 | 294 | 5,880 | -4.2 (-1.41%) | 625 |
| 19 Mar 2014 | USD | 300 | 302.4 | 289.4 | 298.2 | 5,964 | -1.6 (-0.53%) | 2,825 |
| 18 Mar 2014 | USD | 297.8 | 300.8 | 296.2 | 299.8 | 5,996 | -0.2 (-0.07%) | 8,925 |
| 17 Mar 2014 | USD | 308 | 308 | 298.8 | 300 | 6,000 | -0.6 (-0.20%) | 4,895 |
| 14 Mar 2014 | USD | 301 | 304 | 296.6 | 300.6 | 6,012 | +0.8 (+0.27%) | 7,650 |
| 13 Mar 2014 | USD | 306 | 309 | 299.4 | 299.8 | 5,996 | -4 (-1.32%) | 12,920 |
| 12 Mar 2014 | USD | 299.2 | 305.2 | 297.4 | 303.8 | 6,076 | +5.4 (+1.81%) | 2,430 |
| 11 Mar 2014 | USD | 299.8 | 305.2 | 291 | 298.4 | 5,968 | -1.4 (-0.47%) | 12,000 |
