| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 183.4 | 188.2 | 172 | 187.2 | 3,744 | +1.8 (+0.97%) | 2,075 |
| 24 Jan 2014 | USD | 195.6 | 197.4 | 185 | 185.4 | 3,708 | -11.8 (-5.98%) | 5,165 |
| 23 Jan 2014 | USD | 206.4 | 206.4 | 194.8 | 197.2 | 3,944 | -8.8 (-4.27%) | 4,530 |
| 22 Jan 2014 | USD | 206.8 | 207.8 | 205 | 206 | 4,120 | -1 (-0.48%) | 2,155 |
| 21 Jan 2014 | USD | 211.4 | 216 | 206 | 207 | 4,140 | -0.2 (-0.10%) | 900 |
| 20 Jan 2014 | USD | 207.2 | 207.2 | 207.2 | 207.2 | 4,144 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 208.6 | 213.6 | 201.4 | 207.2 | 4,144 | -4.6 (-2.17%) | 2,500 |
| 16 Jan 2014 | USD | 210 | 214.2 | 210 | 211.8 | 4,236 | -0.4 (-0.19%) | 700 |
| 15 Jan 2014 | USD | 210.4 | 212.6 | 208 | 212.2 | 4,244 | -1 (-0.47%) | 925 |
| 14 Jan 2014 | USD | 220 | 220 | 213.2 | 213.2 | 4,264 | -2.8 (-1.30%) | 500 |
| 13 Jan 2014 | USD | 216.4 | 217.4 | 214.2 | 216 | 4,320 | -0.8 (-0.37%) | 1,565 |
| 10 Jan 2014 | USD | 218.8 | 219.4 | 216.8 | 216.8 | 4,336 | -2 (-0.91%) | 860 |
| 9 Jan 2014 | USD | 220.4 | 221 | 214 | 218.8 | 4,376 | -1.2 (-0.55%) | 850 |
| 8 Jan 2014 | USD | 217.4 | 220 | 217.4 | 220 | 4,400 | +1 (+0.46%) | 705 |
| 7 Jan 2014 | USD | 221.6 | 221.8 | 219 | 219 | 4,380 | -2.4 (-1.08%) | 3,880 |
| 6 Jan 2014 | USD | 222 | 222 | 215.4 | 221.4 | 4,428 | +0.6 (+0.27%) | 820 |
| 3 Jan 2014 | USD | 222 | 222 | 219 | 220.8 | 4,416 | -0.6 (-0.27%) | 1,010 |
| 2 Jan 2014 | USD | 220 | 222 | 218.4 | 221.4 | 4,428 | -0.8 (-0.36%) | 1,815 |
| 1 Jan 2014 | USD | 222.2 | 222.2 | 222.2 | 222.2 | 4,444 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 220 | 222.2 | 218 | 222.2 | 4,444 | +2 (+0.91%) | 10,165 |
| 30 Dec 2013 | USD | 225 | 225 | 220 | 220.2 | 4,404 | -1.6 (-0.72%) | 2,015 |
| 27 Dec 2013 | USD | 222 | 224.2 | 216.4 | 221.8 | 4,436 | +9.2 (+4.33%) | 2,225 |
| 26 Dec 2013 | USD | 213.8 | 213.8 | 208 | 212.6 | 4,252 | +0.8 (+0.38%) | 645 |
| 25 Dec 2013 | USD | 211.8 | 211.8 | 211.8 | 211.8 | 4,236 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 205 | 213.8 | 203 | 211.8 | 4,236 | +2.6 (+1.24%) | 3,555 |
| 23 Dec 2013 | USD | 199.2 | 210 | 198.8 | 209.2 | 4,184 | +9 (+4.50%) | 1,820 |
| 20 Dec 2013 | USD | 200 | 201.6 | 199.8 | 200.2 | 4,004 | +1.4 (+0.70%) | 10,935 |
| 19 Dec 2013 | USD | 200 | 200 | 197.2 | 198.8 | 3,976 | -0.2 (-0.10%) | 6,860 |
| 18 Dec 2013 | USD | 200 | 204 | 196.8 | 199 | 3,980 | +4.2 (+2.16%) | 7,145 |
| 17 Dec 2013 | USD | 200.2 | 202 | 190.6 | 194.8 | 3,896 | -8.2 (-4.04%) | 3,620 |
