| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | USD | 210 | 210 | 200.2 | 203 | 4,060 | -6 (-2.87%) | 1,280 |
| 13 Dec 2013 | USD | 208 | 210.8 | 207 | 209 | 4,180 | -2 (-0.95%) | 1,080 |
| 12 Dec 2013 | USD | 216 | 216 | 211 | 211 | 4,220 | -6.6 (-3.03%) | 785 |
| 11 Dec 2013 | USD | 208 | 218 | 208 | 217.6 | 4,352 | -1.8 (-0.82%) | 1,065 |
| 10 Dec 2013 | USD | 220 | 220 | 217.6 | 219.4 | 4,388 | +0.8 (+0.37%) | 3,870 |
| 9 Dec 2013 | USD | 220 | 220 | 218 | 218.6 | 4,372 | +0.6 (+0.28%) | 5,425 |
| 6 Dec 2013 | USD | 216 | 220 | 215.8 | 218 | 4,360 | +2 (+0.93%) | 2,640 |
| 5 Dec 2013 | USD | 221.6 | 221.6 | 215.2 | 216 | 4,320 | -4 (-1.82%) | 40,160 |
| 4 Dec 2013 | USD | 219 | 220 | 219 | 220 | 4,400 | +1 (+0.46%) | 2,235 |
| 3 Dec 2013 | USD | 219 | 219.2 | 219 | 219 | 4,380 | 0.0 (0.0%) | 550 |
| 2 Dec 2013 | USD | 222 | 222 | 219 | 219 | 4,380 | -3 (-1.35%) | 2,920 |
| 29 Nov 2013 | USD | 220 | 222 | 220 | 222 | 4,440 | +2 (+0.91%) | 1,660 |
| 28 Nov 2013 | USD | 220 | 220 | 220 | 220 | 4,400 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 219 | 220 | 219 | 220 | 4,400 | +0.8 (+0.36%) | 1,220 |
| 26 Nov 2013 | USD | 219.8 | 220 | 219 | 219.2 | 4,384 | -0.8 (-0.36%) | 2,550 |
| 25 Nov 2013 | USD | 220 | 220.8 | 219 | 220 | 4,400 | -0.4 (-0.18%) | 11,200 |
| 22 Nov 2013 | USD | 222 | 222 | 220 | 220.4 | 4,408 | -1.6 (-0.72%) | 4,345 |
| 21 Nov 2013 | USD | 221 | 222.8 | 220.6 | 222 | 4,440 | +1 (+0.45%) | 5,110 |
| 20 Nov 2013 | USD | 220 | 221 | 219.4 | 221 | 4,420 | +1 (+0.45%) | 2,380 |
| 19 Nov 2013 | USD | 220 | 223 | 217 | 220 | 4,400 | -2.8 (-1.26%) | 10,570 |
| 18 Nov 2013 | USD | 220.2 | 222.8 | 220 | 222.8 | 4,456 | +2.6 (+1.18%) | 2,320 |
| 15 Nov 2013 | USD | 221 | 226.6 | 220 | 220.2 | 4,404 | +0.2 (+0.09%) | 3,030 |
| 14 Nov 2013 | USD | 217.6 | 221 | 216.8 | 220 | 4,400 | +2.4 (+1.10%) | 3,790 |
| 13 Nov 2013 | USD | 222 | 228 | 215 | 217.6 | 4,352 | 0.0 (0.0%) | 69,550 |
| 13 Nov 2013 |
|
|||||||
