| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 35.56 | 35.62 | 35.49 | 35.54 | 35.54 | +0.31 (+0.88%) | 4,622 |
| 25 Apr 2024 | USD | 34.96 | 35.24 | 34.96 | 35.23 | 35.23 | +0.17 (+0.48%) | 2,200 |
| 24 Apr 2024 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.03 (-0.09%) | 400 |
| 23 Apr 2024 | USD | 35.02 | 35.13 | 34.97 | 35.09 | 35.09 | +0.32 (+0.92%) | 3,000 |
| 22 Apr 2024 | USD | 34.48 | 34.81 | 34.48 | 34.77 | 34.77 | +0.42 (+1.22%) | 7,100 |
| 19 Apr 2024 | USD | 34.38 | 34.53 | 34.18 | 34.35 | 34.35 | -0.05 (-0.15%) | 3,500 |
| 18 Apr 2024 | USD | 34.48 | 34.74 | 34.33 | 34.4 | 34.4 | +0.08 (+0.23%) | 4,600 |
| 17 Apr 2024 | USD | 34.369 | 34.42 | 34.225 | 34.32 | 34.32 | -0.06 (-0.17%) | 3,900 |
| 16 Apr 2024 | USD | 34.48 | 34.48 | 34.35 | 34.38 | 34.38 | -0.39 (-1.12%) | 2,600 |
| 15 Apr 2024 | USD | 35.07 | 35.14 | 34.77 | 34.77 | 34.77 | -0.49 (-1.39%) | 8,300 |
| 12 Apr 2024 | USD | 35.45 | 35.46 | 35.18 | 35.26 | 35.26 | -0.79 (-2.19%) | 1,849 |
| 11 Apr 2024 | USD | 36.12 | 36.22 | 35.75 | 36.05 | 36.05 | +0.18 (+0.50%) | 4,500 |
| 10 Apr 2024 | USD | 35.78 | 35.89 | 35.651 | 35.87 | 35.87 | -0.47 (-1.29%) | 8,000 |
| 9 Apr 2024 | USD | 36.37 | 37.47 | 36.23 | 36.34 | 36.34 | +0.3 (+0.83%) | 4,200 |
| 8 Apr 2024 | USD | 36.09 | 36.09 | 35.95 | 36.04 | 36.04 | +0.22 (+0.61%) | 6,600 |
| 5 Apr 2024 | USD | 35.75 | 35.82 | 35.66 | 35.82 | 35.82 | +0.114 (+0.32%) | 8,300 |
| 4 Apr 2024 | USD | 36.079 | 36.25 | 35.706 | 35.706 | 35.706 | -0.094 (-0.26%) | 3,000 |
| 3 Apr 2024 | USD | 35.51 | 35.84 | 35.51 | 35.8 | 35.8 | +0.167 (+0.47%) | 35,400 |
| 2 Apr 2024 | USD | 35.73 | 35.95 | 35.633 | 35.633 | 35.633 | +0.023 (+0.06%) | 7,900 |
| 1 Apr 2024 | USD | 35.68 | 35.756 | 35.61 | 35.61 | 35.61 | +0.01 (+0.03%) | 1,500 |
| 28 Mar 2024 | USD | 35.67 | 35.8 | 35.6 | 35.6 | 35.6 | -0.01 (-0.03%) | 5,200 |
| 27 Mar 2024 | USD | 35.49 | 35.61 | 35.49 | 35.61 | 35.61 | +0.23 (+0.65%) | 1,400 |
| 26 Mar 2024 | USD | 35.51 | 35.57 | 35.38 | 35.38 | 35.38 | -0.15 (-0.42%) | 15,700 |
| 25 Mar 2024 | USD | 35.501 | 35.55 | 35.48 | 35.53 | 35.53 | +0.13 (+0.37%) | 5,600 |
| 22 Mar 2024 | USD | 35.53 | 35.53 | 35.4 | 35.4 | 35.4 | -0.28 (-0.78%) | 3,600 |
| 21 Mar 2024 | USD | 35.85 | 35.85 | 35.68 | 35.68 | 35.68 | +0.04 (+0.11%) | 1,000 |
| 20 Mar 2024 | USD | 35.42 | 35.7 | 35.33 | 35.64 | 35.64 | +0.21 (+0.59%) | 5,100 |
| 19 Mar 2024 | USD | 35.28 | 35.45 | 35.28 | 35.43 | 35.43 | -0.11 (-0.31%) | 7,200 |
| 18 Mar 2024 | USD | 35.7 | 35.719 | 35.501 | 35.54 | 35.54 | -0.07 (-0.20%) | 1,500 |
| 15 Mar 2024 | USD | 35.768 | 35.768 | 35.61 | 35.61 | 35.61 | -0.245 (-0.68%) | 2,900 |
