| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 35.63 | 35.69 | 34.51 | 35.5 | 35.5 | +0.05 (+0.14%) | 6,800 |
| 28 Dec 2023 | USD | 35.66 | 35.67 | 35.41 | 35.45 | 35.45 | +0.182 (+0.52%) | 17,600 |
| 27 Dec 2023 | USD | 35.365 | 35.39 | 35.21 | 35.268 | 35.268 | +0.038 (+0.11%) | 8,600 |
| 26 Dec 2023 | USD | 35.25 | 35.25 | 34.99 | 35.23 | 35.23 | +0.3 (+0.86%) | 3,800 |
| 22 Dec 2023 | USD | 34.715 | 34.93 | 34.71 | 34.93 | 34.93 | -0.03 (-0.09%) | 13,400 |
| 21 Dec 2023 | USD | 34.746 | 34.96 | 34.74 | 34.96 | 34.96 | +0.72 (+2.10%) | 13,400 |
| 20 Dec 2023 | USD | 35.07 | 35.07 | 34.24 | 34.24 | 34.24 | -1.32 (-3.71%) | 5,400 |
| 19 Dec 2023 | USD | 35.46 | 35.62 | 35.34 | 35.56 | 35.56 | +0.34 (+0.97%) | 11,900 |
| 18 Dec 2023 | USD | 35.11 | 35.33 | 35.11 | 35.22 | 35.22 | -0.1 (-0.28%) | 7,000 |
| 15 Dec 2023 | USD | 35.6 | 35.64 | 35.32 | 35.32 | 35.32 | -0.09 (-0.25%) | 15,500 |
| 14 Dec 2023 | USD | 35.42 | 35.486 | 35.346 | 35.41 | 35.41 | +0.56 (+1.61%) | 6,200 |
| 13 Dec 2023 | USD | 34.26 | 34.85 | 34.06 | 34.85 | 34.85 | +0.41 (+1.19%) | 9,700 |
| 12 Dec 2023 | USD | 34.41 | 34.49 | 34.28 | 34.44 | 34.44 | +0.01 (+0.03%) | 4,500 |
| 11 Dec 2023 | USD | 34.33 | 34.52 | 34.1 | 34.43 | 34.43 | +0.01 (+0.03%) | 8,100 |
| 8 Dec 2023 | USD | 34.355 | 34.43 | 34.32 | 34.42 | 34.42 | -0.125 (-0.36%) | 3,400 |
| 7 Dec 2023 | USD | 34.54 | 34.61 | 34.51 | 34.545 | 34.545 | +0.115 (+0.33%) | 3,000 |
| 6 Dec 2023 | USD | 34.5 | 34.52 | 34.43 | 34.43 | 34.43 | +0.02 (+0.06%) | 3,000 |
| 5 Dec 2023 | USD | 34.14 | 34.42 | 34.14 | 34.41 | 34.41 | -0.14 (-0.41%) | 15,400 |
| 4 Dec 2023 | USD | 34.57 | 34.57 | 34.37 | 34.55 | 34.55 | -0.355 (-1.02%) | 7,100 |
| 1 Dec 2023 | USD | 34.523 | 35.01 | 34.523 | 34.905 | 34.905 | +0.089 (+0.26%) | 6,100 |
| 30 Nov 2023 | USD | 34.76 | 34.86 | 34.75 | 34.816 | 34.816 | -0.004 (-0.01%) | 1,800 |
| 29 Nov 2023 | USD | 34.97 | 34.97 | 34.745 | 34.82 | 34.82 | -0.24 (-0.68%) | 1,300 |
| 28 Nov 2023 | USD | 35.01 | 35.179 | 34.96 | 35.06 | 35.06 | +0.07 (+0.20%) | 2,100 |
| 27 Nov 2023 | USD | 35.07 | 35.07 | 34.851 | 34.99 | 34.99 | -0.104 (-0.30%) | 3,200 |
| 24 Nov 2023 | USD | 34.92 | 35.146 | 34.92 | 35.094 | 35.094 | +0.031 (+0.09%) | 9,300 |
| 22 Nov 2023 | USD | 35.27 | 35.33 | 35.063 | 35.063 | 35.063 | -0.187 (-0.53%) | 2,500 |
| 21 Nov 2023 | USD | 35.16 | 35.25 | 35.16 | 35.25 | 35.25 | -0.15 (-0.42%) | 3,800 |
| 20 Nov 2023 | USD | 35.275 | 35.47 | 35.24 | 35.4 | 35.4 | +0.35 (+1.00%) | 3,000 |
| 17 Nov 2023 | USD | 34.935 | 35.06 | 34.935 | 35.05 | 35.05 | +0.17 (+0.49%) | 6,100 |
| 16 Nov 2023 | USD | 34.94 | 35.01 | 34.84 | 34.88 | 34.88 | -0.61 (-1.72%) | 21,800 |
