Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 15.09 | 15.09 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 1,800 |
18 Sep 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,600 |
17 Sep 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.23 (+1.56%) | 1,600 |
13 Sep 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.12 (+0.82%) | 200 |
9 Sep 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 2,700 |
6 Sep 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 14.21 | 14.65 | 14.21 | 14.65 | 14.65 | -0.04 (-0.27%) | 900 |
4 Sep 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 14.71 | 14.71 | 14.2 | 14.69 | 14.69 | +0.52 (+3.67%) | 2,000 |
30 Aug 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.61 (+4.50%) | 3,400 |
29 Aug 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 1,700 |
22 Aug 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 13.78 | 13.78 | 13.56 | 13.56 | 13.56 | +0.53 (+4.07%) | 10,000 |
19 Aug 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.05 (-0.38%) | 100 |
15 Aug 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 192 |
14 Aug 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.41 (-3.04%) | 200 |
13 Aug 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 6,900 |
12 Aug 2024 | USD | 12.91 | 13.84 | 12.91 | 13.49 | 13.49 | -0.5 (-3.57%) | 300 |
9 Aug 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |