Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.16 (+0.96%) | 250 |
27 Feb 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 16.717 | 16.717 | 16.51 | 16.59 | 16.59 | -0.14 (-0.84%) | 350 |
25 Feb 2013 | USD | 16.72 | 16.73 | 16.72 | 16.73 | 16.73 | +0.22 (+1.33%) | 3,300 |
22 Feb 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.79 (-4.57%) | 7,200 |
20 Feb 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 17.44 | 17.44 | 17.3 | 17.3 | 17.3 | -0.666 (-3.71%) | 1,890 |
14 Feb 2013 | USD | 17.966 | 17.966 | 17.966 | 17.966 | 17.966 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 17.966 | 17.966 | 17.966 | 17.966 | 17.966 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 17.966 | 17.966 | 17.966 | 17.966 | 17.966 | +0.386 (+2.20%) | 600 |
11 Feb 2013 | USD | 17.62 | 17.62 | 17.58 | 17.58 | 17.58 | +0.43 (+2.51%) | 1,175 |
8 Feb 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23 (-1.32%) | 100 |
7 Feb 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 17.4 | 17.4 | 17.38 | 17.38 | 17.38 | -0.12 (-0.69%) | 1,500 |
1 Feb 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 75 |
31 Jan 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.26 (-1.46%) | 285 |
28 Jan 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 17.87 | 17.87 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 1,100 |
24 Jan 2013 | USD | 17.88 | 17.88 | 17.85 | 17.85 | 17.85 | -0.67 (-3.62%) | 3,300 |
23 Jan 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |