Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 18.51 | 18.52 | 18.51 | 18.52 | 18.52 | -0.222 (-1.18%) | 6,698 |
7 Jan 2013 | USD | 18.63 | 18.7416 | 18.63 | 18.7416 | 18.7416 | +0.082 (+0.44%) | 2,480 |
4 Jan 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 900 |
28 Dec 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 18.68 | 18.68 | 18.63 | 18.63 | 18.63 | +0.14 (+0.76%) | 1,400 |
26 Dec 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.04 (-0.22%) | 900 |
25 Dec 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.4 (-2.11%) | 1,100 |
20 Dec 2012 | USD | 18.85 | 18.93 | 18.85 | 18.93 | 18.93 | +0.07 (+0.37%) | 1,900 |
19 Dec 2012 | USD | 18.88 | 18.88 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 250 |
18 Dec 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.18 (+0.97%) | 300 |
17 Dec 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.17 (+0.92%) | 1,000 |
14 Dec 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 100 |
12 Dec 2012 | USD | 18.61 | 18.61 | 18.45 | 18.48 | 18.48 | +0.6 (+3.36%) | 290 |
11 Dec 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |