Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.333 (+1.44%) | 350 |
10 Oct 2012 | USD | 23.187 | 23.187 | 23.187 | 23.187 | 23.187 | -0.783 (-3.27%) | 100 |
9 Oct 2012 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.25 (+1.05%) | 49 |
1 Oct 2012 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.03 (+0.13%) | 21 |
28 Sep 2012 | USD | 23.73 | 23.73 | 23.69 | 23.69 | 23.69 | -0.42 (-1.74%) | 500 |
27 Sep 2012 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 4,700 |
26 Sep 2012 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.6 (-2.43%) | 125 |
25 Sep 2012 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 600 |
24 Sep 2012 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 24.56 | 24.7 | 24.56 | 24.7 | 24.7 | -0.25 (-1.00%) | 1,868 |
19 Sep 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.37 (-1.46%) | 21 |
17 Sep 2012 | USD | 25.1 | 25.32 | 25.1 | 25.32 | 25.32 | +0.03 (+0.12%) | 542 |