Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 25.13 | 25.29 | 25.13 | 25.29 | 25.29 | +0.19 (+0.76%) | 1,089 |
12 Sep 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.12 (+0.48%) | 3,000 |
11 Sep 2012 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.655 (+2.69%) | 49 |
10 Sep 2012 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 24.3125 | 24.325 | 24.3125 | 24.325 | 24.325 | +0.626 (+2.64%) | 37,584 |
6 Sep 2012 | USD | 23.699 | 23.699 | 23.699 | 23.699 | 23.699 | +1.339 (+5.99%) | 300 |
5 Sep 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 22.54 | 22.54 | 22.36 | 22.36 | 22.36 | -0.19 (-0.84%) | 1,001 |
22 Aug 2012 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.16 (-0.70%) | 8,250 |
21 Aug 2012 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.29 (+1.29%) | 500 |
20 Aug 2012 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 22.32 | 22.42 | 22.32 | 22.42 | 22.42 | +0.45 (+2.05%) | 200 |
16 Aug 2012 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.37 (+1.71%) | 345 |
10 Aug 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |