Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.795 (+3.82%) | 1,000 |
2 Aug 2012 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | -0.055 (-0.26%) | 75 |
1 Aug 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.97 (+4.88%) | 1,280 |
25 Jul 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.48 (+2.47%) | 255 |
24 Jul 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.43 (-6.86%) | 500 |
23 Jul 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.26 (-5.70%) | 500 |
19 Jul 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 21.77 | 22.1 | 21.77 | 22.1 | 22.1 | +0.6 (+2.79%) | 550 |
16 Jul 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 21.44 | 21.5 | 21.44 | 21.5 | 21.5 | -0.1 (-0.46%) | 745 |
12 Jul 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.8 (+3.85%) | 200 |
10 Jul 2012 | USD | 20.81 | 20.81 | 20.8 | 20.8 | 20.8 | -0.07 (-0.34%) | 781 |
9 Jul 2012 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.08 (+0.38%) | 117 |
5 Jul 2012 | USD | 20.89 | 20.89 | 20.79 | 20.79 | 20.79 | -0.749 (-3.48%) | 1,750 |
4 Jul 2012 | USD | 21.539 | 21.539 | 21.539 | 21.539 | 21.539 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 21.539 | 21.539 | 21.539 | 21.539 | 21.539 | +1.589 (+7.96%) | 225 |
2 Jul 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 19.791 | 19.95 | 19.79 | 19.95 | 19.95 | +1.14 (+6.06%) | 3,400 |
25 Jun 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |