Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.79 (+4.38%) | 350 |
13 Jun 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 17.85 | 18.25 | 17.85 | 18.02 | 18.02 | +0.11 (+0.61%) | 1,165 |
5 Jun 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.09 (+0.51%) | 1,375 |
1 Jun 2012 | USD | 18 | 18 | 17.7 | 17.82 | 17.82 | -1.11 (-5.86%) | 1,050 |
31 May 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.19 (-0.99%) | 500 |
16 May 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.9 (-4.50%) | 800 |
15 May 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 20 | 20.02 | 20 | 20.02 | 20.02 | -0.431 (-2.11%) | 1,000 |