Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 20.451 | 20.451 | 20.451 | 20.451 | 20.451 | +0.061 (+0.30%) | 1,386 |
10 May 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.65 (+3.29%) | 400 |
9 May 2012 | USD | 19.69 | 19.74 | 19.69 | 19.74 | 19.74 | -0.85 (-4.13%) | 584 |
8 May 2012 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 20.63 | 20.63 | 20.59 | 20.59 | 20.59 | -0.41 (-1.95%) | 550 |
4 May 2012 | USD | 21 | 21 | 21 | 21 | 21 | -1.35 (-6.04%) | 200 |
3 May 2012 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.2 (-0.89%) | 350 |
2 May 2012 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 200 |
30 Apr 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.15 (+0.67%) | 100 |
25 Apr 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.34 (+1.55%) | 700 |
23 Apr 2012 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.24 (-1.08%) | 500 |
20 Apr 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.5 (+2.30%) | 200 |
18 Apr 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 21.99 | 21.99 | 21.66 | 21.7 | 21.7 | -0.778 (-3.46%) | 1,480 |
12 Apr 2012 | USD | 22.478 | 22.478 | 22.478 | 22.478 | 22.478 | -0.218 (-0.96%) | 40 |
11 Apr 2012 | USD | 22.6965 | 22.6965 | 22.6965 | 22.6965 | 22.6965 | +0.127 (+0.56%) | 220 |
10 Apr 2012 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13 (-0.57%) | 132 |
4 Apr 2012 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.3 (-5.42%) | 750 |
3 Apr 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 24 | 24 | 24 | 24 | 24 | -0.14 (-0.58%) | 300 |