Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 21.5794 | 21.5794 | 21.5794 | 21.5794 | 21.5794 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 21.5794 | 21.5794 | 21.5794 | 21.5794 | 21.5794 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 21.5794 | 21.5794 | 21.5794 | 21.5794 | 21.5794 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 21.5794 | 21.5794 | 21.5794 | 21.5794 | 21.5794 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 21.5794 | 21.5794 | 21.5794 | 21.5794 | 21.5794 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 21.5794 | 21.5794 | 21.5794 | 21.5794 | 21.5794 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 21.5794 | 21.5794 | 21.5794 | 21.5794 | 21.5794 | -0.504 (-2.28%) | 3,573 |
9 Feb 2012 | USD | 22.083 | 22.083 | 22.083 | 22.083 | 22.083 | -0.457 (-2.03%) | 3,706 |
8 Feb 2012 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.88 (+4.06%) | 250 |
3 Feb 2012 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +1.15 (+5.61%) | 282 |
26 Jan 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.2 (-0.97%) | 300 |
24 Jan 2012 | USD | 20.6657 | 20.71 | 20.6657 | 20.71 | 20.71 | -0.5 (-2.36%) | 7,773 |
23 Jan 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.85 (+4.17%) | 400 |
16 Jan 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.95 (-4.46%) | 40 |
12 Jan 2012 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |