Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.38 (+3.16%) | 300 |
10 Jul 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.28 (-2.27%) | 100 |
7 Jul 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.28 (-2.22%) | 18,600 |
6 Jul 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.12 (+0.96%) | 15,100 |
3 Jul 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.005 (+0.04%) | 700 |
30 Jun 2023 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | +0.175 (+1.42%) | 600 |
29 Jun 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 100 |
26 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.07 (+0.57%) | 100 |
13 Jun 2023 | USD | 12.01 | 12.21 | 12.01 | 12.18 | 12.18 | -0.16 (-1.30%) | 3,000 |
12 Jun 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.57 (+4.84%) | 6,900 |
8 Jun 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.5 (-4.07%) | 500 |
7 Jun 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.43 (+3.63%) | 200 |
6 Jun 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 5,300 |
31 May 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |