Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 11.91 | 11.91 | 11.84 | 11.84 | 11.84 | -0.44 (-3.58%) | 2,800 |
24 May 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.07 (-0.57%) | 500 |
19 May 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.56 (-4.34%) | 700 |
18 May 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.145 (-1.11%) | 500 |
16 May 2023 | USD | 13.055 | 13.055 | 13.055 | 13.055 | 13.055 | -0.015 (-0.11%) | 144 |
15 May 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.1 (-0.76%) | 100 |
10 May 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 4,500 |
4 May 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 3,600 |
27 Apr 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 (-0.15%) | 4,400 |
26 Apr 2023 | USD | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 12,600 |
25 Apr 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.16 (+1.22%) | 1,200 |
20 Apr 2023 | USD | 13.01 | 13.1 | 13.01 | 13.1 | 13.1 | -0.16 (-1.21%) | 100 |
19 Apr 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 13 | 13.26 | 13 | 13.26 | 13.26 | +0.23 (+1.77%) | 100 |
17 Apr 2023 | USD | 12.88 | 13.03 | 12.88 | 13.03 | 13.03 | -0.03 (-0.23%) | 300 |