Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08 (-0.61%) | 2,300 |
13 Apr 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.26 (+2.02%) | 100 |
6 Apr 2023 | USD | 13.02 | 13.02 | 12.88 | 12.88 | 12.88 | +0.18 (+1.42%) | 0 |
5 Apr 2023 | USD | 12.78 | 12.78 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 3,500 |
4 Apr 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.35 (+2.84%) | 100 |
3 Apr 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 12.42 | 12.42 | 12.33 | 12.33 | 12.33 | +0.49 (+4.14%) | 60,100 |
28 Mar 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.11 (+0.94%) | 1,200 |
24 Mar 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.24 (+2.09%) | 100 |
20 Mar 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.24 (+2.13%) | 600 |
17 Mar 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.16 (+1.44%) | 100 |
15 Mar 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 7,200 |
14 Mar 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.13 (+1.19%) | 100 |
13 Mar 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 400 |
7 Mar 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.13 (-1.17%) | 100 |
6 Mar 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.3 (+2.78%) | 100 |
3 Mar 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |