E.ON SE Recent Share Price (USX:ENAKF)

USX:ENAKF - E.ON SE E.ON SE
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	USD	32.35	32.35	32.35	32.35	32.35	0.0 (0.0%)	0
18 May 2009	USD	32.35	32.35	32.35	32.35	32.35	-0.65 (-1.97%)	96
15 May 2009	USD	33	33	33	33	33	0.0 (0.0%)	0
14 May 2009	USD	33	33	33	33	33	0.0 (0.0%)	0
13 May 2009	USD	33	33	33	33	33	0.0 (0.0%)	0
12 May 2009	USD	33	33	33	33	33	0.0 (0.0%)	0
11 May 2009	USD	33	33	33	33	33	-2.35 (-6.65%)	450
8 May 2009	USD	35.35	35.35	35.35	35.35	35.35	0.0 (0.0%)	0
7 May 2009	USD	35.35	35.35	35.35	35.35	35.35	0.0 (0.0%)	0
6 May 2009	USD	35.35	35.35	35.35	35.35	35.35	0.0 (0.0%)	0
5 May 2009	USD	35.35	35.35	35.35	35.35	35.35	+0.3 (+0.86%)	450
4 May 2009	USD	35.05	35.05	35.05	35.05	35.05	+1.8 (+5.41%)	3,300
1 May 2009	USD	33.25	33.25	33.25	33.25	33.25	+2 (+6.40%)	591
30 Apr 2009	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
29 Apr 2009	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
28 Apr 2009	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
27 Apr 2009	USD	31.25	31.25	31.25	31.25	31.25	+2.213 (+7.62%)	159
24 Apr 2009	USD	29.0374	29.0374	29.0374	29.0374	29.0374	0.0 (0.0%)	0
23 Apr 2009	USD	29.0374	29.0374	29.0374	29.0374	29.0374	0.0 (0.0%)	0
22 Apr 2009	USD	29	29.0374	29	29.0374	29.0374	-1.678 (-5.46%)	1,170
21 Apr 2009	USD	30.7153	30.7153	30.7153	30.7153	30.7153	0.0 (0.0%)	0
20 Apr 2009	USD	30.7153	30.7153	30.7153	30.7153	30.7153	0.0 (0.0%)	0
17 Apr 2009	USD	30.7153	30.7153	30.7153	30.7153	30.7153	0.0 (0.0%)	0
16 Apr 2009	USD	30.7022	30.7153	30.7022	30.7153	30.7153	+1.715 (+5.91%)	462
15 Apr 2009	USD	29	29	29	29	29	0.0 (0.0%)	0
14 Apr 2009	USD	29	29	29	29	29	0.0 (0.0%)	0
13 Apr 2009	USD	29	29	29	29	29	0.0 (0.0%)	0
10 Apr 2009	USD	29	29	29	29	29	0.0 (0.0%)	0
9 Apr 2009	USD	29	29	29	29	29	0.0 (0.0%)	0
8 Apr 2009	USD	29	29	29	29	29	0.0 (0.0%)	0