Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 29 | 29 | 29 | 29 | 29 | +0.8 (+2.84%) | 300 |
1 Apr 2009 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.25 (-4.24%) | 75 |
26 Mar 2009 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +2.78 (+10.43%) | 250 |
25 Mar 2009 | USD | 26.6696 | 26.6696 | 26.6696 | 26.6696 | 26.6696 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 26.6696 | 26.6696 | 26.6696 | 26.6696 | 26.6696 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 26.6696 | 26.6696 | 26.6696 | 26.6696 | 26.6696 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 26.6696 | 26.6696 | 26.6696 | 26.6696 | 26.6696 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 26.6696 | 26.75 | 26.6696 | 26.6696 | 26.6696 | +2.12 (+8.63%) | 22,200 |
18 Mar 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.182 (+0.75%) | 30 |
10 Mar 2009 | USD | 24.368 | 24.368 | 24.368 | 24.368 | 24.368 | -0.732 (-2.92%) | 405 |
9 Mar 2009 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.35 (+1.41%) | 195 |
6 Mar 2009 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -6.6 (-21.05%) | 18 |
2 Mar 2009 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |