E.ON SE Recent Share Price (USX:ENAKF)

USX:ENAKF - E.ON SE E.ON SE
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2009	USD	39	39	39	39	39	0.0 (0.0%)	0
12 Jan 2009	USD	39	39	39	39	39	0.0 (0.0%)	0
9 Jan 2009	USD	39	39	39	39	39	0.0 (0.0%)	0
8 Jan 2009	USD	39	39	39	39	39	0.0 (0.0%)	0
7 Jan 2009	USD	39	39	39	39	39	0.0 (0.0%)	0
6 Jan 2009	USD	39	39	39	39	39	0.0 (0.0%)	0
5 Jan 2009	USD	39	39	39	39	39	0.0 (0.0%)	0
2 Jan 2009	USD	39	39	39	39	39	0.0 (0.0%)	0
1 Jan 2009	USD	39	39	39	39	39	0.0 (0.0%)	0
31 Dec 2008	USD	39	39	39	39	39	-0.95 (-2.38%)	207
30 Dec 2008	USD	39.7	39.95	39.7	39.95	39.95	+3.4 (+9.30%)	689
29 Dec 2008	USD	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
26 Dec 2008	USD	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
25 Dec 2008	USD	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
24 Dec 2008	USD	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
23 Dec 2008	USD	36.55	36.55	36.55	36.55	36.55	0.0 (0.0%)	0
22 Dec 2008	USD	36.95	36.95	36.55	36.55	36.55	-2.05 (-5.31%)	4,225
19 Dec 2008	USD	38.6	38.6	38.6	38.6	38.6	0.0 (0.0%)	0
18 Dec 2008	USD	38.6	38.6	38.6	38.6	38.6	+2.369 (+6.54%)	1,220
17 Dec 2008	USD	36.2308	36.2308	36.2308	36.2308	36.2308	0.0 (0.0%)	0
16 Dec 2008	USD	36.2308	36.2308	36.2308	36.2308	36.2308	+0.981 (+2.78%)	500
15 Dec 2008	USD	35.25	35.25	35.25	35.25	35.25	-0.15 (-0.42%)	237
12 Dec 2008	USD	35.4	35.4	35.4	35.4	35.4	0.0 (0.0%)	0
11 Dec 2008	USD	35.4	35.4	35.4	35.4	35.4	+1.55 (+4.58%)	120
10 Dec 2008	USD	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
9 Dec 2008	USD	33.85	33.85	33.85	33.85	33.85	+1.6 (+4.96%)	500
8 Dec 2008	USD	32.25	32.25	32.25	32.25	32.25	+1.1 (+3.53%)	165
5 Dec 2008	USD	31.15	31.15	31.15	31.15	31.15	-0.74 (-2.32%)	400
4 Dec 2008	USD	31.8901	31.8901	31.8901	31.8901	31.8901	-0.61 (-1.88%)	300
3 Dec 2008	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0