Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -2.8 (-7.93%) | 150 |
21 Nov 2008 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.1 (-0.28%) | 28 |
17 Nov 2008 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.7 (+2.02%) | 17,775 |
13 Nov 2008 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -5.413 (-13.49%) | 153 |
11 Nov 2008 | USD | 40.1128 | 40.1128 | 40.1128 | 40.1128 | 40.1128 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 40.1128 | 40.1128 | 40.1128 | 40.1128 | 40.1128 | +3.113 (+8.41%) | 390 |
7 Nov 2008 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 38.8 | 39.4145 | 37 | 37 | 37 | -6.03 (-14.01%) | 75,392 |
5 Nov 2008 | USD | 43.035 | 43.035 | 43.03 | 43.03 | 43.03 | +8.03 (+22.94%) | 120,000 |
4 Nov 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |