| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 35 | 35 | 35 | 35 | 35 | -4.458 (-11.30%) | 48 |
| 15 Oct 2008 | USD | 39.4577 | 39.4577 | 39.4577 | 39.4577 | 39.4577 | -5.042 (-11.33%) | 300 |
| 14 Oct 2008 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | USD | 44.5 | 45.2 | 44.5 | 44.5 | 44.5 | +0.707 (+1.62%) | 583 |
| 6 Oct 2008 | USD | 43.7927 | 46.0531 | 43.7927 | 43.7927 | 43.7927 | -4.231 (-8.81%) | 660 |
| 3 Oct 2008 | USD | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 48.0235 | -0.505 (-1.04%) | 300 |
| 1 Oct 2008 | USD | 48.5281 | 48.5281 | 48.5281 | 48.5281 | 48.5281 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 48.5281 | 48.5281 | 48.5281 | 48.5281 | 48.5281 | -2.822 (-5.50%) | 4,500 |
| 29 Sep 2008 | USD | 51.35 | 51.35 | 51.2608 | 51.35 | 51.35 | -0.85 (-1.63%) | 500 |
| 26 Sep 2008 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +2.2 (+4.40%) | 380 |
| 25 Sep 2008 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | USD | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 450 |
| 16 Sep 2008 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.1 (+0.20%) | 60 |
| 15 Sep 2008 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 49.4 | 49.57 | 49.25 | 49.4 | 49.4 | -2.05 (-3.98%) | 70,839 |
| 10 Sep 2008 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
