Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 100 |
1 Mar 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.33 (-2.98%) | 100 |
28 Feb 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 11.02 | 11.06 | 11.02 | 11.06 | 11.06 | +0.44 (+4.14%) | 9,100 |
24 Feb 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 500 |
16 Feb 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 100 |
15 Feb 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.78 | 10.83 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 100 |
13 Feb 2023 | USD | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | -0.1 (-0.92%) | 300 |
10 Feb 2023 | USD | 10.66 | 10.82 | 10.66 | 10.82 | 10.82 | +0.17 (+1.60%) | 6,800 |
9 Feb 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.55 | 10.65 | 10.55 | 10.65 | 10.65 | +0.14 (+1.33%) | 17,500 |
6 Feb 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.43 (-3.93%) | 100 |
3 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 6,100 |
2 Feb 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 31,600 |
1 Feb 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.06 (+0.55%) | 100 |
27 Jan 2023 | USD | 10.93 | 10.93 | 10.86 | 10.86 | 10.86 | -0.12 (-1.09%) | 1,100 |
26 Jan 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 100 |
25 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.29 (+2.71%) | 500 |
23 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.06 (+0.56%) | 100 |
19 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |