Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 187.25 | 187.25 | 187.25 | 187.25 | 62.4167 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 187.25 | 187.25 | 187.25 | 187.25 | 62.4167 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 187.25 | 187.25 | 187.25 | 187.25 | 62.4167 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 187.25 | 187.25 | 187.25 | 187.25 | 62.4167 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 187.25 | 187.25 | 187.25 | 187.25 | 62.4167 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 187.25 | 187.25 | 187.25 | 187.25 | 62.4167 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 187.25 | 192 | 187.25 | 187.25 | 62.4167 | -6.75 (-3.48%) | 586 |
18 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 194 | 198.25 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 513 |
25 Jun 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 194 | 194 | 194 | 194 | 64.6667 | -4.25 (-2.14%) | 124 |
23 Jun 2008 | USD | 198.25 | 222 | 195.55 | 198.25 | 66.0833 | -0.25 (-0.13%) | 499 |
20 Jun 2008 | USD | 198.5 | 198.5 | 198.5 | 198.5 | 66.1667 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 198.5 | 198.5 | 198.5 | 198.5 | 66.1667 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 198.5 | 198.5 | 198.5 | 198.5 | 66.1667 | -16.43 (-7.64%) | 63 |