| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 214.93 | 214.93 | 214.93 | 214.93 | 71.6433 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 214.93 | 214.93 | 214.93 | 214.93 | 71.6433 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 214.93 | 214.93 | 214.93 | 214.93 | 71.6433 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 214.93 | 214.93 | 214.93 | 214.93 | 71.6433 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 214.93 | 214.93 | 214.93 | 214.93 | 71.6433 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 214.93 | 214.93 | 214.93 | 214.93 | 71.6433 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 214.93 | 214.93 | 213.73 | 214.93 | 71.6433 | +4.93 (+2.35%) | 100 |
| 6 Jun 2008 | USD | 210 | 210 | 210 | 210 | 70 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 210 | 210 | 210 | 210 | 70 | -4.25 (-1.98%) | 500 |
| 4 Jun 2008 | USD | 214.25 | 214.25 | 214.25 | 214.25 | 71.4167 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 214.25 | 214.25 | 214.25 | 214.25 | 71.4167 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 214.25 | 214.25 | 214.25 | 214.25 | 71.4167 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 214.25 | 214.25 | 214.25 | 214.25 | 71.4167 | +3.25 (+1.54%) | 100 |
| 29 May 2008 | USD | 211 | 211 | 211 | 211 | 70.3333 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 211 | 211 | 211 | 211 | 70.3333 | -1 (-0.47%) | 17 |
| 27 May 2008 | USD | 212 | 212 | 212 | 212 | 70.6667 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 212 | 212 | 212 | 212 | 70.6667 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 212 | 212 | 212 | 212 | 70.6667 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 212 | 212 | 212 | 212 | 70.6667 | +0.92 (+0.44%) | 72 |
| 21 May 2008 | USD | 211.08 | 211.0875 | 211.08 | 211.08 | 70.36 | +1.385 (+0.66%) | 33,334 |
| 20 May 2008 | USD | 209.6954 | 209.6954 | 209.6954 | 209.6954 | 69.8985 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 209.6954 | 209.6954 | 209.6954 | 209.6954 | 69.8985 | +10.695 (+5.37%) | 240 |
| 16 May 2008 | USD | 199 | 199 | 199 | 199 | 66.3333 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 199 | 199 | 199 | 199 | 66.3333 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 199 | 199 | 199 | 199 | 66.3333 | -2.175 (-1.08%) | 26 |
| 13 May 2008 | USD | 201.1752 | 201.1752 | 201.1752 | 201.1752 | 67.0584 | +1.175 (+0.59%) | 100 |
| 12 May 2008 | USD | 200 | 200 | 199 | 200 | 66.6667 | +5 (+2.56%) | 1,000 |
| 9 May 2008 | USD | 195 | 195 | 195 | 195 | 65 | -0.45 (-0.23%) | 83 |
| 8 May 2008 | USD | 195.45 | 195.45 | 195.45 | 195.45 | 65.15 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 195.45 | 195.45 | 195.45 | 195.45 | 65.15 | -0.05 (-0.03%) | 26 |
