| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 65.1667 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 65.1667 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 195.5 | 195.5 | 194.5 | 195.5 | 65.1667 | -5.5 (-2.74%) | 49 |
| 1 May 2008 | USD | 201 | 201 | 201 | 201 | 67 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 201 | 201 | 201 | 201 | 67 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 201 | 201 | 201 | 201 | 67 | -1.75 (-0.86%) | 37 |
| 28 Apr 2008 | USD | 202.75 | 202.75 | 202.75 | 202.75 | 67.5833 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 202.75 | 202.75 | 202.75 | 202.75 | 67.5833 | -0.25 (-0.12%) | 38 |
| 24 Apr 2008 | USD | 203 | 203 | 199 | 203 | 67.6667 | +2 (+1.00%) | 59 |
| 23 Apr 2008 | USD | 201 | 201 | 201 | 201 | 67 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 201 | 201 | 201 | 201 | 67 | +10 (+5.24%) | 6 |
| 21 Apr 2008 | USD | 191 | 191 | 191 | 191 | 63.6667 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 191 | 191 | 191 | 191 | 63.6667 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 191 | 191 | 191 | 191 | 63.6667 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 191 | 191 | 191 | 191 | 63.6667 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 191 | 191 | 191 | 191 | 63.6667 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 191 | 191 | 191 | 191 | 63.6667 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 191 | 191 | 191 | 191 | 63.6667 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 191 | 191 | 191 | 191 | 63.6667 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 191 | 191 | 191 | 191 | 63.6667 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 191 | 191 | 191 | 191 | 63.6667 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 191 | 191 | 191 | 191 | 63.6667 | +5.66 (+3.05%) | 225 |
| 4 Apr 2008 | USD | 185.34 | 185.34 | 185.34 | 185.34 | 61.78 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 185.34 | 185.34 | 185.34 | 185.34 | 61.78 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 185.34 | 185.34 | 185.34 | 185.34 | 61.78 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 185.34 | 185.34 | 185.34 | 185.34 | 61.78 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 185.34 | 185.34 | 185.34 | 185.34 | 61.78 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 185.34 | 185.34 | 185.34 | 185.34 | 61.78 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 185.34 | 185.34 | 185.34 | 185.34 | 61.78 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 185.34 | 185.37 | 185.34 | 185.34 | 61.78 | +0.45 (+0.24%) | 72,717 |
