Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 184.89 | 184.92 | 184.89 | 184.89 | 61.63 | -0.11 (-0.06%) | 23,610 |
24 Mar 2008 | USD | 185 | 185 | 185 | 185 | 61.6667 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 185 | 185 | 185 | 185 | 61.6667 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 185 | 185 | 185 | 185 | 61.6667 | -5 (-2.63%) | 200 |
19 Mar 2008 | USD | 190 | 190 | 190 | 190 | 63.3333 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 190 | 190 | 190 | 190 | 63.3333 | -2.25 (-1.17%) | 4,576 |
17 Mar 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 192.25 | 192.25 | 192.25 | 192.25 | 64.0833 | +3.25 (+1.72%) | 420 |
20 Feb 2008 | USD | 189 | 189 | 189 | 189 | 63 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 189 | 189 | 189 | 189 | 63 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 189 | 189 | 189 | 189 | 63 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 189 | 189 | 189 | 189 | 63 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 189 | 189 | 189 | 189 | 63 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 189 | 189 | 189 | 189 | 63 | 0.0 (0.0%) | 0 |