| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 189 | 189 | 189 | 189 | 63 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 189 | 189 | 189 | 189 | 63 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 189 | 189 | 189 | 189 | 63 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 189 | 189 | 189 | 189 | 63 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 189 | 189 | 189 | 189 | 63 | -1.155 (-0.61%) | 100 |
| 5 Feb 2008 | USD | 190.155 | 190.155 | 190.155 | 190.155 | 63.385 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 190.155 | 190.53 | 190.08 | 190.155 | 63.385 | +5.505 (+2.98%) | 100,368 |
| 1 Feb 2008 | USD | 184.65 | 184.65 | 184.65 | 184.65 | 61.55 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 184.65 | 184.65 | 184.65 | 184.65 | 61.55 | -2.45 (-1.31%) | 280 |
| 30 Jan 2008 | USD | 187.1 | 187.1 | 187.1 | 187.1 | 62.3667 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 187.1 | 187.1 | 187.1 | 187.1 | 62.3667 | +1.6 (+0.86%) | 280 |
| 28 Jan 2008 | USD | 185.5 | 185.5 | 185.5 | 185.5 | 61.8333 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 185.5 | 185.5 | 185.5 | 185.5 | 61.8333 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 185.5 | 185.5 | 185.5 | 185.5 | 61.8333 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 185.5 | 185.5 | 185.5 | 185.5 | 61.8333 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 185.5 | 185.5 | 185.5 | 185.5 | 61.8333 | -26 (-12.29%) | 120 |
| 21 Jan 2008 | USD | 211.5 | 211.5 | 211.5 | 211.5 | 70.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 211.5 | 211.5 | 211.5 | 211.5 | 70.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 211.5 | 211.5 | 211.5 | 211.5 | 70.5 | -5.101 (-2.36%) | 100 |
| 16 Jan 2008 | USD | 216.601 | 216.601 | 208.68 | 216.601 | 72.2003 | -1.832 (-0.84%) | 1,881 |
| 15 Jan 2008 | USD | 218.4327 | 218.4327 | 218.4327 | 218.4327 | 72.8109 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 218.4327 | 218.4327 | 218.4327 | 218.4327 | 72.8109 | -0.867 (-0.40%) | 1,000 |
| 11 Jan 2008 | USD | 219.3 | 219.3 | 219.3 | 219.3 | 73.1 | -0.7 (-0.32%) | 100 |
| 10 Jan 2008 | USD | 220 | 220 | 220 | 220 | 73.3333 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 220 | 220 | 220 | 220 | 73.3333 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 220 | 220 | 220 | 220 | 73.3333 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 220 | 220 | 220 | 220 | 73.3333 | +13.5 (+6.54%) | 120 |
| 4 Jan 2008 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 68.8333 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 68.8333 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 206.5 | 206.5 | 206.5 | 206.5 | 68.8333 | 0.0 (0.0%) | 0 |
