Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 59.25 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 59.25 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 59.25 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 59.25 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 59.25 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 59.25 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 59.25 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 59.25 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 59.25 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 177.75 | 177.75 | 177.75 | 177.75 | 59.25 | +3.164 (+1.81%) | 600 |
19 Sep 2007 | USD | 174.586 | 174.586 | 174.586 | 174.586 | 58.1953 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 174.586 | 174.586 | 174.586 | 174.586 | 58.1953 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 174.586 | 174.586 | 174.586 | 174.586 | 58.1953 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 174.586 | 174.586 | 174.478 | 174.586 | 58.1953 | +9.586 (+5.81%) | 940 |
13 Sep 2007 | USD | 165 | 165 | 165 | 165 | 55 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 165 | 165 | 165 | 165 | 55 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 165 | 165 | 165 | 165 | 55 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 165 | 165 | 165 | 165 | 55 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 165 | 165 | 165 | 165 | 55 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 165 | 165 | 165 | 165 | 55 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 165 | 165 | 163.75 | 165 | 55 | +3.5 (+2.17%) | 953 |
4 Sep 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 53.8333 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 53.8333 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 53.8333 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 53.8333 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 53.8333 | -2.5 (-1.52%) | 100 |
28 Aug 2007 | USD | 164 | 164 | 164 | 164 | 54.6667 | +4.75 (+2.98%) | 116 |
27 Aug 2007 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 53.0833 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 53.0833 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 53.0833 | 0.0 (0.0%) | 0 |