Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 52.1667 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 52.1667 | +4 (+2.62%) | 132 |
28 May 2007 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 50.8333 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 50.8333 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 50.8333 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 50.8333 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 50.8333 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 50.8333 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 50.8333 | +3.5 (+2.35%) | 100 |
17 May 2007 | USD | 149 | 149 | 149 | 149 | 49.6667 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 149 | 149 | 149 | 149 | 49.6667 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 149 | 149 | 149 | 149 | 49.6667 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 149 | 149 | 149 | 149 | 49.6667 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 149 | 149 | 149 | 149 | 49.6667 | -1.5 (-1.00%) | 1,859 |
10 May 2007 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 50.1667 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 50.1667 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 50.1667 | -2 (-1.31%) | 621 |
7 May 2007 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 50.8333 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 50.8333 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 50.8333 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 50.8333 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 50.8333 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 152.5 | 152.5 | 151.5 | 152.5 | 50.8333 | +6 (+4.10%) | 444 |
27 Apr 2007 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 48.8333 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 48.8333 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 48.8333 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 48.8333 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 48.8333 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 48.8333 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 48.8333 | 0.0 (0.0%) | 0 |