| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 48.8333 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 48.8333 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 48.8333 | +13.45 (+10.11%) | 797 |
| 13 Apr 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 133.05 | 133.05 | 133.05 | 133.05 | 44.35 | +4.95 (+3.86%) | 216 |
| 23 Mar 2007 | USD | 128.1 | 128.1 | 128.1 | 128.1 | 42.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 128.1 | 128.1 | 128.1 | 128.1 | 42.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 128.1 | 128.1 | 128.1 | 128.1 | 42.7 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 128.1 | 128.1 | 128.1 | 128.1 | 42.7 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 128.1 | 128.1 | 128.1 | 128.1 | 42.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 128.1 | 128.1 | 128.1 | 128.1 | 42.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 128.1 | 128.1 | 128.1 | 128.1 | 42.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | USD | 128.1 | 128.1 | 128.1 | 128.1 | 42.7 | -1 (-0.77%) | 400 |
| 13 Mar 2007 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 43.0333 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 43.0333 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 43.0333 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 43.0333 | 0.0 (0.0%) | 0 |
