Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 129.95 | 129.95 | 129.95 | 129.95 | 43.3167 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 129.95 | 129.95 | 129.95 | 129.95 | 43.3167 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 129.95 | 129.95 | 129.95 | 129.95 | 43.3167 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 129.95 | 129.95 | 129.95 | 129.95 | 43.3167 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 129.95 | 129.95 | 129.95 | 129.95 | 43.3167 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 129.95 | 129.95 | 129.95 | 129.95 | 43.3167 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 129.95 | 129.95 | 129 | 129.95 | 43.3167 | +4.45 (+3.55%) | 450 |
15 Jan 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 41.8333 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 41.8333 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 41.8333 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 41.8333 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 41.8333 | -1.5 (-1.18%) | 1,000 |
8 Jan 2007 | USD | 127 | 127 | 127 | 127 | 42.3333 | +1 (+0.79%) | 677 |
5 Jan 2007 | USD | 126 | 126 | 126 | 126 | 42 | -7.5 (-5.62%) | 800 |
4 Jan 2007 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 44.5 | 0.0 (0.0%) | 0 |