Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 126 | 126 | 126 | 126 | 42 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 126 | 126 | 126 | 126 | 42 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 126 | 126 | 126 | 126 | 42 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 126 | 126 | 126 | 126 | 42 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 126 | 126 | 126 | 126 | 42 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 126 | 126 | 126 | 126 | 42 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 126 | 126 | 126 | 126 | 42 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 126 | 126 | 126 | 126 | 42 | +1.25 (+1.00%) | 500 |
8 Sep 2006 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 41.5833 | +0.35 (+0.28%) | 200 |
7 Sep 2006 | USD | 124.4 | 124.4 | 124.4 | 124.4 | 41.4667 | -1.6 (-1.27%) | 200 |
6 Sep 2006 | USD | 126 | 126 | 126 | 126 | 42 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 126 | 126 | 126 | 126 | 42 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 126 | 126 | 126 | 126 | 42 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 126 | 126 | 126 | 126 | 42 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 126 | 126 | 126 | 126 | 42 | -1.45 (-1.14%) | 200 |
30 Aug 2006 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 42.4833 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 42.4833 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 42.4833 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 42.4833 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 127.45 | 127.45 | 127 | 127.45 | 42.4833 | +7.95 (+6.65%) | 500 |
23 Aug 2006 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 39.8333 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 39.8333 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 39.8333 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 39.8333 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 39.8333 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 39.8333 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 39.8333 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 39.8333 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 39.8333 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 39.8333 | 0.0 (0.0%) | 0 |