Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 114 | 114 | 114 | 114 | 38 | +3 (+2.70%) | 110 |
31 Jan 2006 | USD | 111 | 111 | 111 | 111 | 37 | +4 (+3.74%) | 230 |
30 Jan 2006 | USD | 107 | 107 | 107 | 107 | 35.6667 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 107 | 107 | 107 | 107 | 35.6667 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 107 | 107 | 107 | 107 | 35.6667 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 107 | 107 | 107 | 107 | 35.6667 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 107 | 107 | 107 | 107 | 35.6667 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 107 | 107 | 107 | 107 | 35.6667 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 107 | 107 | 107 | 107 | 35.6667 | +5.282 (+5.19%) | 100 |
19 Jan 2006 | USD | 101.7177 | 101.7177 | 101.7177 | 101.7177 | 33.9059 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 101.7177 | 101.7177 | 101.7177 | 101.7177 | 33.9059 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 101.7177 | 101.7177 | 101.7177 | 101.7177 | 33.9059 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 101.7177 | 101.7177 | 101.7177 | 101.7177 | 33.9059 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 101.7177 | 101.7177 | 101.7177 | 101.7177 | 33.9059 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 101.7177 | 101.7177 | 101.7177 | 101.7177 | 33.9059 | 0.0 (0.0%) | 0 |