Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 30.5 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 30.5 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 30.5 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 30.5 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 30.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 30.5 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 30.5 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 30.5 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 30.5 | +2.541 (+2.86%) | 500 |
16 Nov 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 88.9586 | 88.9586 | 88.9586 | 88.9586 | 29.6529 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 88.9586 | 88.9586 | 88.9346 | 88.9586 | 29.6529 | +0.209 (+0.24%) | 5,385 |