| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 29.5833 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 29.5833 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 29.5833 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 29.5833 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 29.5833 | -5 (-5.33%) | 430 |
| 12 Oct 2005 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 31.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 31.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 31.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 31.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 31.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 31.25 | +0.7 (+0.75%) | 300 |
| 4 Oct 2005 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 31.0167 | +0.641 (+0.69%) | 200 |
| 3 Oct 2005 | USD | 92.4093 | 92.4093 | 92.4093 | 92.4093 | 30.8031 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 92.4093 | 92.4093 | 92.4093 | 92.4093 | 30.8031 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 92.4093 | 92.4093 | 92.4093 | 92.4093 | 30.8031 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 92.4093 | 92.4093 | 92.4093 | 92.4093 | 30.8031 | +0.565 (+0.61%) | 200 |
| 27 Sep 2005 | USD | 91.8448 | 91.8448 | 91.8448 | 91.8448 | 30.6149 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 91.8448 | 91.8448 | 91.8448 | 91.8448 | 30.6149 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 91.8448 | 91.8448 | 91.8448 | 91.8448 | 30.6149 | -1.735 (-1.85%) | 1,080 |
| 22 Sep 2005 | USD | 93.5801 | 93.5801 | 93.5801 | 93.5801 | 31.1934 | -0.053 (-0.06%) | 175 |
| 21 Sep 2005 | USD | 93.6327 | 93.6327 | 93.6327 | 93.6327 | 31.2109 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 93.6327 | 93.6327 | 93.6327 | 93.6327 | 31.2109 | -1.217 (-1.28%) | 440 |
| 19 Sep 2005 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 31.6167 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 31.6167 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 31.6167 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 31.6167 | +0.47 (+0.50%) | 290 |
| 13 Sep 2005 | USD | 94.38 | 94.38 | 94.38 | 94.38 | 31.46 | -1.807 (-1.88%) | 290 |
| 12 Sep 2005 | USD | 96.1874 | 96.1874 | 96.1874 | 96.1874 | 32.0625 | +1.849 (+1.96%) | 213 |
| 9 Sep 2005 | USD | 94.3383 | 94.3383 | 94.3383 | 94.3383 | 31.4461 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | USD | 94.3383 | 94.3383 | 94.3383 | 94.3383 | 31.4461 | 0.0 (0.0%) | 0 |
