Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 94.3383 | 94.3383 | 94.3383 | 94.3383 | 31.4461 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 94.3383 | 94.3383 | 94.3383 | 94.3383 | 31.4461 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 94.3383 | 94.3383 | 94.3383 | 94.3383 | 31.4461 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 94.3383 | 94.3383 | 94.3383 | 94.3383 | 31.4461 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 94.3383 | 94.3383 | 94.3383 | 94.3383 | 31.4461 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 94.3383 | 94.3383 | 94.3383 | 94.3383 | 31.4461 | -1.012 (-1.06%) | 100 |
30 Aug 2005 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 31.7833 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 31.7833 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 31.7833 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 31.7833 | +1.882 (+2.01%) | 300 |
24 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 93.468 | 93.468 | 93.468 | 93.468 | 31.156 | +0.242 (+0.26%) | 170 |
3 Aug 2005 | USD | 93.2256 | 93.2256 | 93.2256 | 93.2256 | 31.0752 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 93.2256 | 93.2256 | 93.2256 | 93.2256 | 31.0752 | +1.68 (+1.84%) | 100 |
1 Aug 2005 | USD | 91.5453 | 91.5453 | 91.5453 | 91.5453 | 30.5151 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 91.5453 | 91.5453 | 91.5453 | 91.5453 | 30.5151 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 91.5453 | 91.5453 | 91.5453 | 91.5453 | 30.5151 | 0.0 (0.0%) | 0 |