E.ON SE Recent Share Price (USX:ENAKF)

USX:ENAKF - E.ON SE E.ON SE
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2005	USD	91.5453	91.9412	91.5093	91.5453	30.5151	-0.885 (-0.96%)	2,415
26 Jul 2005	USD	92.4306	92.4306	92.4306	92.4306	30.8102	0.0 (0.0%)	0
25 Jul 2005	USD	92.4306	92.4306	92.4306	92.4306	30.8102	+3.071 (+3.44%)	630
22 Jul 2005	USD	89.3594	89.3594	89.3594	89.3594	29.7865	0.0 (0.0%)	0
21 Jul 2005	USD	89.3594	89.3594	89.3594	89.3594	29.7865	0.0 (0.0%)	0
20 Jul 2005	USD	89.3594	89.3594	89.3594	89.3594	29.7865	+0.301 (+0.34%)	250
19 Jul 2005	USD	89.0588	89.0588	89.0588	89.0588	29.6863	0.0 (0.0%)	0
18 Jul 2005	USD	89.0588	89.0588	89.0588	89.0588	29.6863	+0.93 (+1.06%)	210
15 Jul 2005	USD	88.1286	88.1286	88.1286	88.1286	29.3762	0.0 (0.0%)	0
14 Jul 2005	USD	88.1286	88.5146	87.8994	88.1286	29.3762	-1.223 (-1.37%)	2,240
13 Jul 2005	USD	89.352	89.352	89.352	89.352	29.784	0.0 (0.0%)	0
12 Jul 2005	USD	89.352	89.352	89.352	89.352	29.784	0.0 (0.0%)	0
11 Jul 2005	USD	89.352	89.352	88.728	89.352	29.784	+0.955 (+1.08%)	6,975
8 Jul 2005	USD	88.3969	88.3969	88.3969	88.3969	29.4656	0.0 (0.0%)	0
7 Jul 2005	USD	88.3969	88.3969	88.3969	88.3969	29.4656	0.0 (0.0%)	0
6 Jul 2005	USD	88.3969	88.3969	88.3969	88.3969	29.4656	0.0 (0.0%)	0
5 Jul 2005	USD	88.3969	88.3969	88.3969	88.3969	29.4656	0.0 (0.0%)	0
4 Jul 2005	USD	88.3969	88.3969	88.3969	88.3969	29.4656	0.0 (0.0%)	0
1 Jul 2005	USD	88.3969	88.3969	88.3969	88.3969	29.4656	0.0 (0.0%)	0
30 Jun 2005	USD	88.3969	88.3969	88.3969	88.3969	29.4656	0.0 (0.0%)	0
29 Jun 2005	USD	88.3969	88.3969	88.3969	88.3969	29.4656	0.0 (0.0%)	0
28 Jun 2005	USD	88.3969	88.3969	88.3969	88.3969	29.4656	-0.103 (-0.12%)	9,698
27 Jun 2005	USD	88.5	88.5	88.5	88.5	29.5	0.0 (0.0%)	0
24 Jun 2005	USD	88.5	88.5	88.5	88.5	29.5	+1.6 (+1.84%)	400
23 Jun 2005	USD	86.9	86.9	86.9	86.9	28.9667	0.0 (0.0%)	0
22 Jun 2005	USD	86.9	86.9	86.9	86.9	28.9667	0.0 (0.0%)	0
21 Jun 2005	USD	86.9	86.9	86.9	86.9	28.9667	0.0 (0.0%)	0
20 Jun 2005	USD	86.9	86.9	86.9	86.9	28.9667	-1.1 (-1.25%)	180
17 Jun 2005	USD	88	88	88	88	29.3333	0.0 (0.0%)	0
16 Jun 2005	USD	88	88	88	88	29.3333	0.0 (0.0%)	0

Unicorn Response |