Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 167 |
7 Jun 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 88 | 88 | 88 | 88 | 29.3333 | +3 (+3.53%) | 680 |
20 May 2005 | USD | 85 | 85 | 85 | 85 | 28.3333 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 85 | 85 | 85 | 85 | 28.3333 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 85 | 85 | 85 | 85 | 28.3333 | +0.25 (+0.29%) | 500 |
17 May 2005 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 28.25 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 28.25 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 28.25 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 28.25 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 28.25 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 28.25 | -0.306 (-0.36%) | 200 |
9 May 2005 | USD | 85.0564 | 85.0564 | 85.0564 | 85.0564 | 28.3521 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 85.0564 | 85.0564 | 85.0564 | 85.0564 | 28.3521 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 85.0564 | 85.0564 | 85.0564 | 85.0564 | 28.3521 | 0.0 (0.0%) | 0 |