Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 86.857 | 86.857 | 86.857 | 86.857 | 28.9523 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 86.857 | 86.857 | 86.857 | 86.857 | 28.9523 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 86.857 | 86.857 | 86.857 | 86.857 | 28.9523 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 86.857 | 86.857 | 86.857 | 86.857 | 28.9523 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 86.857 | 86.857 | 86.857 | 86.857 | 28.9523 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 86.857 | 86.857 | 86.857 | 86.857 | 28.9523 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 86.857 | 86.857 | 86.857 | 86.857 | 28.9523 | +0.507 (+0.59%) | 500 |
14 Mar 2005 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 28.7833 | -4.25 (-4.69%) | 200 |
11 Mar 2005 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 30.2 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 30.2 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 30.2 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 30.2 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 30.2 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 30.2 | +2.35 (+2.66%) | 100 |
3 Mar 2005 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 29.4167 | -0.65 (-0.73%) | 220 |
2 Mar 2005 | USD | 88.9 | 88.9 | 88.3326 | 88.9 | 29.6333 | -1.55 (-1.71%) | 755 |
1 Mar 2005 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 30.15 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 30.15 | -2.3 (-2.48%) | 100 |
25 Feb 2005 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 30.9167 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 30.9167 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 30.9167 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 30.9167 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 30.9167 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 30.9167 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 30.9167 | +2.583 (+2.87%) | 300 |
16 Feb 2005 | USD | 90.1667 | 90.1667 | 90.1667 | 90.1667 | 30.0556 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 90.1667 | 90.1667 | 90.1667 | 90.1667 | 30.0556 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 90.1667 | 90.1667 | 90.1667 | 90.1667 | 30.0556 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 90.1667 | 90.1667 | 90.1667 | 90.1667 | 30.0556 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 90.1667 | 90.1667 | 90.1667 | 90.1667 | 30.0556 | 0.0 (0.0%) | 0 |