| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 90.1667 | 90.1667 | 90.1667 | 90.1667 | 30.0556 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 90.1667 | 90.1667 | 90.1667 | 90.1667 | 30.0556 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 90.1667 | 90.1667 | 90.1667 | 90.1667 | 30.0556 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 90.1667 | 90.1667 | 90.1667 | 90.1667 | 30.0556 | -0.265 (-0.29%) | 199 |
| 3 Feb 2005 | USD | 90.4321 | 90.4321 | 90.4321 | 90.4321 | 30.144 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 90.4321 | 90.4321 | 90.432 | 90.4321 | 30.144 | +0.882 (+0.99%) | 1,265 |
| 1 Feb 2005 | USD | 89.55 | 89.55 | 89.5 | 89.55 | 29.85 | +0.05 (+0.06%) | 12,800 |
| 31 Jan 2005 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 29.8333 | +1 (+1.13%) | 915 |
| 28 Jan 2005 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 29.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 29.5 | +0.061 (+0.07%) | 200 |
| 26 Jan 2005 | USD | 88.439 | 88.439 | 88.439 | 88.439 | 29.4797 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 88.439 | 88.439 | 88.439 | 88.439 | 29.4797 | +2.439 (+2.84%) | 300 |
| 24 Jan 2005 | USD | 86 | 86 | 86 | 86 | 28.6667 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 86 | 86 | 86 | 86 | 28.6667 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 86 | 86 | 85.85 | 86 | 28.6667 | -0.5 (-0.58%) | 460 |
| 19 Jan 2005 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 28.8333 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 28.8333 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 28.8333 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 86.5 | 87 | 86.5 | 86.5 | 28.8333 | -2.474 (-2.78%) | 568 |
| 13 Jan 2005 | USD | 88.9737 | 88.9737 | 88.9737 | 88.9737 | 29.6579 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 88.9737 | 88.9737 | 88.9737 | 88.9737 | 29.6579 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 88.9737 | 88.9737 | 88.9737 | 88.9737 | 29.6579 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 88.9737 | 88.9737 | 88.9737 | 88.9737 | 29.6579 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 88.9737 | 88.9737 | 88.9737 | 88.9737 | 29.6579 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 88.9737 | 88.9737 | 88.9737 | 88.9737 | 29.6579 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 88.9737 | 88.9737 | 88.9737 | 88.9737 | 29.6579 | +0.002 (+0.0%) | 220 |
| 4 Jan 2005 | USD | 88.9714 | 88.9714 | 88.9714 | 88.9714 | 29.6571 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 88.9714 | 88.9714 | 88.9714 | 88.9714 | 29.6571 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 88.9714 | 88.9714 | 88.9714 | 88.9714 | 29.6571 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 88.9714 | 88.9714 | 88.9714 | 88.9714 | 29.6571 | 0.0 (0.0%) | 0 |
