Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | USD | 88.9714 | 88.9714 | 88.9714 | 88.9714 | 29.6571 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 88.9714 | 88.9714 | 88.9714 | 88.9714 | 29.6571 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 88.9714 | 88.9714 | 88.9714 | 88.9714 | 29.6571 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 88.9714 | 88.9714 | 88.9714 | 88.9714 | 29.6571 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 88.9714 | 88.9714 | 88.9714 | 88.9714 | 29.6571 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 88.9714 | 88.9714 | 88.9714 | 88.9714 | 29.6571 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 88.9714 | 88.9714 | 88.5 | 88.9714 | 29.6571 | +1.971 (+2.27%) | 1,794 |
20 Dec 2004 | USD | 87 | 87 | 87 | 87 | 29 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 87 | 87 | 87 | 87 | 29 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 87 | 87 | 87 | 87 | 29 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 87 | 87 | 87 | 87 | 29 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 87 | 87 | 87 | 87 | 29 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 87 | 87 | 87 | 87 | 29 | +2.371 (+2.80%) | 160 |
10 Dec 2004 | USD | 84.6286 | 84.6286 | 84.6286 | 84.6286 | 28.2095 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 84.6286 | 84.6286 | 84.6286 | 84.6286 | 28.2095 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 84.6286 | 84.6286 | 84.6286 | 84.6286 | 28.2095 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 84.6286 | 84.6286 | 84.6286 | 84.6286 | 28.2095 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 84.6286 | 84.6286 | 84.6286 | 84.6286 | 28.2095 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 84.6286 | 84.6286 | 84.6286 | 84.6286 | 28.2095 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 84.6286 | 84.6286 | 84.6286 | 84.6286 | 28.2095 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 84.6286 | 84.6286 | 84.6286 | 84.6286 | 28.2095 | +0.65 (+0.77%) | 4,000 |
30 Nov 2004 | USD | 83.9789 | 83.9789 | 83.9789 | 83.9789 | 27.993 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 83.9789 | 83.9789 | 83.9789 | 83.9789 | 27.993 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 83.9789 | 83.9789 | 83.9789 | 83.9789 | 27.993 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 83.9789 | 83.9789 | 83.9789 | 83.9789 | 27.993 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 83.9789 | 83.9789 | 83.9789 | 83.9789 | 27.993 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 83.9789 | 83.9789 | 83.9789 | 83.9789 | 27.993 | +0.479 (+0.57%) | 380 |
22 Nov 2004 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 27.8333 | -0.5 (-0.60%) | 500 |
19 Nov 2004 | USD | 84 | 84 | 84 | 84 | 28 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 84 | 84 | 84 | 84 | 28 | +1.75 (+2.13%) | 800 |