Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 24.8333 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 24.8333 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 24.8333 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 24.8333 | +2.165 (+2.99%) | 120 |
30 Sep 2004 | USD | 72.3352 | 72.3352 | 72.3352 | 72.3352 | 24.1117 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 72.3352 | 72.3352 | 72.3352 | 72.3352 | 24.1117 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 72.3352 | 72.3352 | 72.3352 | 72.3352 | 24.1117 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 72.3352 | 72.3352 | 72.3352 | 72.3352 | 24.1117 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 72.3352 | 72.3352 | 72.3352 | 72.3352 | 24.1117 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 72.3352 | 72.3352 | 72.3352 | 72.3352 | 24.1117 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 72.3352 | 72.3352 | 72.3352 | 72.3352 | 24.1117 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 72.3352 | 72.3352 | 72.3352 | 72.3352 | 24.1117 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 72.3352 | 72.3352 | 71.7023 | 72.3352 | 24.1117 | -0.296 (-0.41%) | 25,947 |
17 Sep 2004 | USD | 72.6316 | 72.6316 | 72.6316 | 72.6316 | 24.2105 | +1.412 (+1.98%) | 26,100 |
16 Sep 2004 | USD | 71.22 | 71.25 | 71.22 | 71.22 | 23.74 | +0.22 (+0.31%) | 330 |
15 Sep 2004 | USD | 71 | 71 | 71 | 71 | 23.6667 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 71 | 71 | 71 | 71 | 23.6667 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 71 | 71 | 71 | 71 | 23.6667 | +0.1 (+0.14%) | 100 |
10 Sep 2004 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 23.6333 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 23.6333 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 23.6333 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 23.6333 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 23.6333 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 23.6333 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 23.6333 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 23.6333 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 23.6333 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 23.6333 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 23.6333 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 23.6333 | 0.0 (0.0%) | 0 |