| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | USD | 65.1902 | 65.1902 | 65.1902 | 65.1902 | 21.7301 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 65.1902 | 65.1902 | 65.1902 | 65.1902 | 21.7301 | 0.0 (0.0%) | 0 |
| 31 May 2004 | USD | 65.1902 | 65.1902 | 65.1902 | 65.1902 | 21.7301 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 65.1902 | 65.1902 | 65.1902 | 65.1902 | 21.7301 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 65.1902 | 65.1902 | 65.1902 | 65.1902 | 21.7301 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 65.1902 | 65.1902 | 65.1902 | 65.1902 | 21.7301 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 65.1902 | 65.1902 | 65.1902 | 65.1902 | 21.7301 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 65.1902 | 65.1902 | 65.1902 | 65.1902 | 21.7301 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 65.1902 | 65.1902 | 65.1902 | 65.1902 | 21.7301 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 65.1902 | 65.1902 | 65.1902 | 65.1902 | 21.7301 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 65.1902 | 65.1902 | 65.1902 | 65.1902 | 21.7301 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 65.1902 | 65.1902 | 65.1902 | 65.1902 | 21.7301 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 65.1902 | 65.1902 | 64.6639 | 65.1902 | 21.7301 | +0.235 (+0.36%) | 18,762 |
| 14 May 2004 | USD | 64.9553 | 64.9553 | 64.9553 | 64.9553 | 21.6518 | +1.855 (+2.94%) | 16,509 |
| 13 May 2004 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 21.0333 | 0.0 (0.0%) | 0 |
| 12 May 2004 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 21.0333 | +0.3 (+0.48%) | 100 |
| 11 May 2004 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 20.9333 | 0.0 (0.0%) | 0 |
| 10 May 2004 | USD | 62.8 | 63.1 | 62.8 | 62.8 | 20.9333 | -3.394 (-5.13%) | 455 |
| 7 May 2004 | USD | 66.1941 | 66.1941 | 66.1941 | 66.1941 | 22.0647 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 66.1941 | 66.1941 | 66.1941 | 66.1941 | 22.0647 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 66.1941 | 66.1941 | 66.1941 | 66.1941 | 22.0647 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 66.1941 | 66.1941 | 66.1941 | 66.1941 | 22.0647 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 66.1941 | 66.266 | 66.1103 | 66.1941 | 22.0647 | +0.033 (+0.05%) | 23,324 |
| 30 Apr 2004 | USD | 66.1609 | 66.1609 | 66.1609 | 66.1609 | 22.0536 | -2.339 (-3.41%) | 23,700 |
| 29 Apr 2004 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 22.8333 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 22.8333 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 22.8333 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 22.8333 | +0.589 (+0.87%) | 150 |
| 23 Apr 2004 | USD | 67.9106 | 67.9106 | 67.9106 | 67.9106 | 22.6369 | 0.0 (0.0%) | 0 |
| 22 Apr 2004 | USD | 67.9106 | 67.9106 | 67.9106 | 67.9106 | 22.6369 | 0.0 (0.0%) | 0 |
