Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | USD | 67.9106 | 67.9106 | 67.9106 | 67.9106 | 22.6369 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 67.9106 | 67.9106 | 67.9106 | 67.9106 | 22.6369 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 67.9106 | 67.9106 | 67.9106 | 67.9106 | 22.6369 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 67.9106 | 67.9106 | 67.9106 | 67.9106 | 22.6369 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 67.9106 | 67.9106 | 67.9106 | 67.9106 | 22.6369 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 67.9106 | 67.9106 | 67.9106 | 67.9106 | 22.6369 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 67.9106 | 67.9106 | 67.5122 | 67.9106 | 22.6369 | +0.637 (+0.95%) | 50,071 |
12 Apr 2004 | USD | 67.2739 | 67.2739 | 67.2739 | 67.2739 | 22.4246 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 67.2739 | 67.2739 | 67.2739 | 67.2739 | 22.4246 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 67.2739 | 67.3472 | 66.8712 | 67.2739 | 22.4246 | +1.018 (+1.54%) | 69,549 |
7 Apr 2004 | USD | 66.2561 | 66.2561 | 66.2561 | 66.2561 | 22.0854 | +3.006 (+4.75%) | 19,675 |
6 Apr 2004 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | -3.017 (-4.55%) | 200 |
22 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |