| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 66.2671 | 66.2671 | 66.2671 | 66.2671 | 22.089 | -1.197 (-1.77%) | 1,750 |
| 25 Feb 2004 | USD | 67.464 | 67.464 | 67.464 | 67.464 | 22.488 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 67.464 | 67.464 | 67.464 | 67.464 | 22.488 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | USD | 67.464 | 67.464 | 67.464 | 67.464 | 22.488 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 67.464 | 67.464 | 67.464 | 67.464 | 22.488 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 67.464 | 67.464 | 67.464 | 67.464 | 22.488 | -0.136 (-0.20%) | 1,100 |
| 18 Feb 2004 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 22.5333 | -0.75 (-1.10%) | 1,650 |
| 17 Feb 2004 | USD | 68.35 | 68.35 | 67.75 | 68.35 | 22.7833 | +1.947 (+2.93%) | 525 |
| 16 Feb 2004 | USD | 66.4026 | 66.4026 | 66.4026 | 66.4026 | 22.1342 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 66.4026 | 66.4026 | 66.4026 | 66.4026 | 22.1342 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 66.4026 | 66.4026 | 66.4026 | 66.4026 | 22.1342 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 66.4026 | 66.4026 | 66.4026 | 66.4026 | 22.1342 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 66.4026 | 66.4026 | 66.4026 | 66.4026 | 22.1342 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 66.4026 | 66.4026 | 66.4026 | 66.4026 | 22.1342 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 66.4026 | 66.4152 | 66.4026 | 66.4026 | 22.1342 | -0.197 (-0.30%) | 700 |
| 5 Feb 2004 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 22.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 22.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 22.2 | +1.2 (+1.83%) | 100 |
| 2 Feb 2004 | USD | 65.4 | 65.4 | 64.254 | 65.4 | 21.8 | +1.9 (+2.99%) | 30,798 |
| 30 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
