Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | +0.55 (+0.87%) | 178 |
13 Jan 2004 | USD | 62.95 | 63 | 62.95 | 62.95 | 20.9833 | -2.152 (-3.31%) | 600 |
12 Jan 2004 | USD | 65.1022 | 65.1022 | 65.1022 | 65.1022 | 21.7007 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 65.1022 | 65.1022 | 65.1022 | 65.1022 | 21.7007 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 65.1022 | 65.1022 | 65.1022 | 65.1022 | 21.7007 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 65.1022 | 65.1022 | 65.1022 | 65.1022 | 21.7007 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 65.1022 | 65.1022 | 65.1022 | 65.1022 | 21.7007 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 65.1022 | 65.1022 | 65.1022 | 65.1022 | 21.7007 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 65.1022 | 65.1022 | 65.1022 | 65.1022 | 21.7007 | +3.752 (+6.12%) | 800 |
1 Jan 2004 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 20.45 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 20.45 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 20.45 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 20.45 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 20.45 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 20.45 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 20.45 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 20.45 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 20.45 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 20.45 | -0.268 (-0.44%) | 185 |
18 Dec 2003 | USD | 61.6181 | 61.6181 | 61.6181 | 61.6181 | 20.5394 | +1.318 (+2.19%) | 12,400 |