Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 5,600 |
7 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.51 (+5.97%) | 100 |
2 Sep 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 (-0.35%) | 27,300 |
1 Sep 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 20,100 |
31 Aug 2022 | USD | 8.57 | 8.58 | 8.57 | 8.57 | 8.57 | +0.09 (+1.06%) | 217,400 |
30 Aug 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 8.12 | 8.48 | 8.12 | 8.48 | 8.48 | -0.34 (-3.85%) | 3,600 |
26 Aug 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 5,400 |
25 Aug 2022 | USD | 8.35 | 8.82 | 8.29 | 8.82 | 8.82 | +0.03 (+0.34%) | 6,200 |
24 Aug 2022 | USD | 8.68 | 8.79 | 8.68 | 8.79 | 8.79 | -0.2 (-2.22%) | 5,500 |
23 Aug 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.14 (+1.58%) | 100 |
22 Aug 2022 | USD | 8.97 | 8.97 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 300 |
19 Aug 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.42 (-4.32%) | 100 |
16 Aug 2022 | USD | 9.66 | 9.76 | 9.66 | 9.72 | 9.72 | +0.21 (+2.21%) | 30,200 |
15 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.29 (+3.15%) | 100 |
10 Aug 2022 | USD | 9.26 | 9.26 | 9.01 | 9.22 | 9.22 | 0.0 (0.0%) | 800 |
9 Aug 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 15,800 |
8 Aug 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.28 (+3.13%) | 100 |
5 Aug 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04 (-0.45%) | 100 |
4 Aug 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 5,800 |
3 Aug 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.07 (-0.77%) | 100 |
2 Aug 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 40,100 |
1 Aug 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.63 (+7.48%) | 100 |
29 Jul 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |