Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 20.1 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 20.1 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 20.1 | +0.618 (+1.03%) | 200 |
12 Dec 2003 | USD | 59.6825 | 59.6947 | 59.6825 | 59.6825 | 19.8942 | +1.952 (+3.38%) | 800 |
11 Dec 2003 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 19.2433 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 19.2433 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 19.2433 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 19.2433 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 19.2433 | +4.517 (+8.49%) | 6,200 |
4 Dec 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 53.2129 | 53.2129 | 53.2129 | 53.2129 | 17.7376 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 53.2129 | 53.3759 | 53.1546 | 53.2129 | 17.7376 | -0.537 (-1.00%) | 4,129 |
12 Nov 2003 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 17.9167 | +0.823 (+1.55%) | 185 |
11 Nov 2003 | USD | 52.927 | 52.927 | 52.927 | 52.927 | 17.6423 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 52.927 | 52.927 | 52.927 | 52.927 | 17.6423 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 52.927 | 52.927 | 52.927 | 52.927 | 17.6423 | +2.227 (+4.39%) | 8,200 |
6 Nov 2003 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 16.9 | 0.0 (0.0%) | 0 |